24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.18万 | $756.41万 | -4.65% |
| 136 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13862 | $187.51万 | $13.80亿 | -0.39% |
| 628 |
BANDBand Protocol
|
$0.1806 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.50% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 672 |
AEVOAevo
|
$0.01901 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -4.90% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.12 | $1,048.91 | $794.03 | $9,054.54万 | $1.10亿 | -21.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.2235 | $1.33 | $1.22 | $1.28亿 | $786.38亿 | -6.08% |
| 648 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.06% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2583 | $0.2389 | $21.06万 | $2.17亿 | -3.35% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.12万 | $242.62万 | -7.23% |
| 510 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.21亿 | -6.25% |
| 184 |
MUUBMUUB
|
$12.61 | $19.52 | $12.34 | $121.69万 | — | -34.66% |
| 435 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.70万 | $2,523.36万 | -9.28% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.97万 | — | -7.87% |
| 562 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $20.08万 | $713.38万 | -7.22% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 679 |
LLYBLLYB
|
$1367.43 | $1,454.74 | $1,367.43 | $6.05万 | — | -3.51% |
相关站点
共 40 个
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _比特币行情
Sui _数字货币市值
INTWB _数字货币市值
币安币 _BTC行情
Quant _比特币行情
Gram _BTC行情
Bubblemaps _数字货币市值
达世币 _数字货币市值
Thena _比特币
INTWB _加密货币行情
Ether.fi _BTC行情
Aptos _数字货币市值
Injective _数字货币市值
SOXSB _数字货币市值
Raydium _以太坊ETH价格
牛来 _币种排行
DRAMB _比特币
Ripple USD _加密货币行情
Sui _加密货币行情
PAX Gold _加密货币行情
币安币 _加密货币行情
Aptos _加密货币行情
PAX Gold _BTC行情
Ondo _比特币
Caldera _BTC行情
Avalanche _数字货币市值
THORChain _比特币
Aptos _比特币
World Liberty _币种排行
Aster _币种排行
MarsCoin _比特币行情
First Digital _比特币
Celo _比特币行情
Bittensor _比特币
PAX Gold _数字货币市值