24H 最高$19.52
24H 最低$12.34
今日开盘$19.36
24H 成交量$122.97万
流通市值—
24H 涨跌额(-$6.71)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
| 629 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.65% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 672 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.01% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.03 | $1,048.91 | $794.03 | $9,099.20万 | $1.10亿 | -22.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2583 | $0.2389 | $21.16万 | $2.17亿 | -3.55% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.14万 | $242.62万 | -7.45% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -6.46% |
| 183 |
MUUBMUUB
|
$12.65 | $19.52 | $12.34 | $122.97万 | — | -34.66% |
| 436 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.26% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $26.00万 | — | -7.86% |
| 560 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -7.66% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 679 |
LLYBLLYB
|
$1367.43 | $1,454.74 | $1,367.43 | $6.05万 | — | -3.51% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aave _加密货币行情
SOXSB _BTC行情
StraitsX XUSD _币种排行
First Digital _比特币
Huma Finance _数字货币市值
StraitsX XUSD _币种排行
PAX Gold _币种排行
1000CAT _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Zama _BTC行情
恒星币 _比特币
Hedera _以太坊ETH价格
Celo _比特币
Celestia _比特币
LayerZero _币种排行
Ripple USD _比特币行情
EUR _加密货币行情
Sui _加密货币行情
Aptos _币种排行
1000CAT _BTC行情
Sui _比特币行情
Render _币种排行
MarsCoin _比特币行情
Hyperliquid _比特币
Aster _加密货币行情
Tether Gold _币种排行
莱特币 _以太坊ETH价格
QQQB _币种排行
StraitsX XUSD _币种排行
Filecoin _BTC行情
Polkadot _加密货币行情
Quant _比特币行情
SOXSB _BTC行情
Pendle _比特币
World Liberty _数字货币市值
EUR _数字货币市值
Sei _币种排行
Thena _币种排行