24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$697.22万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ADXAdEx
|
$0.0532 | $0.0536 | $0.051 | $32.86万 | $771.42万 | 2.70% |
| 109 |
JSTJUST
|
$0.14282 | $0.14361 | $0.14131 | $183.65万 | $14.08亿 | 0.73% |
| 660 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1814 | $6.02万 | $3,392.15万 | 1.43% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 661 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01904 | $5.98万 | $1,819.82万 | 2.83% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $5,655.54万 | $1.10亿 | -2.08% |
| 6 |
XRPXRP (瑞波币)
|
$1.1655 | $1.20 | $1.15 | $1.29亿 | $757.04亿 | -2.70% |
| 638 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0941 | $7.38万 | $695.66万 | 1.38% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.2472 | $0.2422 | $6.13万 | $2.17亿 | -0.08% |
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 479 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.51万 | $1.19亿 | 1.81% |
| 180 |
MUUBMUUB
|
$13.75 | $15.09 | $13.30 | $86.96万 | — | 1.85% |
| 517 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000399 | $15.87万 | $2,659.42万 | -0.50% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.33% |
| 600 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $10.11万 | $746.54万 | -0.16% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 686 |
LLYBLLYB
|
$1359.75 | $1,375.40 | $1,335.43 | $3.09万 | — | 0.40% |
相关站点
共 40 个
Polygon _比特币
EUR _以太坊ETH价格
EUR _BTC行情
StraitsX USD _比特币行情
Ethena _币种排行
SNXXB _加密货币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
Uniswap _数字货币市值
Gram _加密货币行情
Zilliqa _币种排行
BFUSD _BTC行情
SOXSB _比特币
BEAMX _BTC行情
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _以太坊ETH价格
KORUB _BTC行情
Aerodrome _比特币行情
KORUB _数字货币市值
Aptos _BTC行情
ONEchain _币种排行
应用链 _币种排行
United Stables _比特币
PAX Gold _加密货币行情
CyberConnect _加密货币行情
瑞波币 _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币
CyberConnect _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _比特币
Chainlink _加密货币行情
Avalanche _币种排行
United Stables _BTC行情
Act I : The _加密货币行情
BitTensor _以太坊ETH价格
币安币 _币种排行
KORUB _比特币行情