24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.16万 | $722.89万 | -1.56% |
| 90 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $364.91万 | $14.37亿 | 1.65% |
| 670 |
BANDBand Protocol
|
$0.1773 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.19% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 626 |
AEVOAevo
|
$0.01875 | $0.01918 | $0.01717 | $12.14万 | $1,740.83万 | 1.19% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.3 | $904.83 | $790.72 | $5,053.76万 | $1.10亿 | 5.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0997 | $1.16 | $1.08 | $2.05亿 | $694.83亿 | -4.86% |
| 649 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.08万 | $680.42万 | 1.83% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.91万 | $2.17亿 | 3.55% |
| 529 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001006 | $22.45万 | $232.31万 | -1.25% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.91万 | $1.23亿 | 2.74% |
| 134 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $172.66万 | — | 7.73% |
| 486 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.26% |
| 447 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01457 | $0.01338 | $31.27万 | — | -0.21% |
| 591 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $15.99万 | $716.72万 | 3.12% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 674 |
LLYBLLYB
|
$1414.94 | $1,415.48 | $1,352.91 | $4.79万 | — | 4.03% |
相关站点
共 40 个
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _比特币
Avalanche _币种排行
Test _比特币行情
BMNRB _比特币
以太坊 _币种排行
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
BMNRB _BTC行情
Ethena _币种排行
BFUSD _加密货币行情
TONToken _加密货币行情
比特币 _BTC行情
PancakeSwap _BTC行情
ONEchain _比特币
LayerZero _比特币
Zilliqa _币种排行
Chainlink _币种排行
USD1 _BTC行情
TONToken _比特币
Ondo _数字货币市值
大零币 _加密货币行情
Worldcoin _BTC行情
First Neiro _比特币
United Stables _数字货币市值
达世币 _BTC行情
Uniswap _加密货币行情
Test _加密货币行情
USD1 _BTC行情
Uniswap _BTC行情
Pyth Network _数字货币市值
SNXXB _加密货币行情
PancakeSwap _币种排行
瑞波币 _以太坊ETH价格
Gains Network _比特币
比特现金 _数字货币市值
Internet _币种排行