24H 最高$1.34
24H 最低$1.34
今日开盘$1.341
24H 成交量$341.82
流通市值$21.38万
24H 涨跌额($0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $40.03万 | $672.83万 | -0.43% |
| 99 |
JSTJUST
|
$0.14599 | $0.14716 | $0.14321 | $305.16万 | $14.48亿 | 0.95% |
| 416 |
BANDBand Protocol
|
$0.1707 | $0.1762 | $0.1674 | $27.26万 | $3,188.39万 | -0.06% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.42 | $966.71 | $870.83 | $3,136.75万 | $1.10亿 | -2.42% |
| 9 |
XRPXRP (瑞波币)
|
$1.028 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.76% |
| 494 |
BELBella Protocol
|
$0.0915 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | 0.22% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 497 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.29万 | $228.66万 | 3.15% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 463 |
AWEAWE Network
|
$0.0614 | $0.06184 | $0.06008 | $21.36万 | $1.18亿 | -0.49% |
| 204 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $79.98万 | — | 1.48% |
| 275 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $50.03万 | $2,422.91万 | -0.53% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01375 | $0.01296 | $26.92万 | — | 0.81% |
| 490 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.86万 | $697.93万 | -0.65% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 577 |
LLYBLLYB
|
$1436.2 | $1,490.44 | $1,426.06 | $10.01万 | — | -3.33% |