24H 最高$0.354
24H 最低$0.3273
今日开盘$0.3386
24H 成交量$218.81万
流通市值$6.30亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $46.58万 | $771.42万 | 1.54% |
| 109 |
JSTJUST
|
$0.14258 | $0.14292 | $0.13868 | $228.64万 | $14.08亿 | 2.81% |
| 674 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.73万 | $3,392.15万 | 3.49% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 682 |
AEVOAevo
|
$0.01946 | $0.02009 | $0.01844 | $5.26万 | $1,819.82万 | 3.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$824.38 | $912.51 | $794.03 | $7,949.28万 | $1.10亿 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1845 | $1.25 | $1.17 | $1.44亿 | $757.04亿 | -3.87% |
| 642 |
BELBella Protocol
|
$0.0963 | $0.0972 | $0.0912 | $10.18万 | $695.66万 | 4.90% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.248 | $0.242 | $12.63万 | $2.17亿 | -0.65% |
| 564 |
TOWNSTowns
|
$0.001211 | $0.00125 | $0.001124 | $16.19万 | $255.74万 | 6.42% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06166 | $0.06279 | $0.06123 | $23.80万 | $1.19亿 | 0.11% |
| 156 |
MUUBMUUB
|
$13.61 | $15.09 | $12.24 | $133.80万 | — | -0.37% |
| 499 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $21.06万 | $2,659.42万 | 5.17% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01532 | $0.01546 | $0.01448 | $19.66万 | — | 4.50% |
| 615 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00612 | $11.99万 | $746.54万 | 4.21% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 650 |
LLYBLLYB
|
$1370.71 | $1,394.67 | $1,335.43 | $9.56万 | — | -1.72% |
相关站点
共 40 个
AMDB _数字货币市值
Quant _BTC行情
EUR _比特币行情
Aster _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币行情
Artificial _数字货币市值
Injective _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
比特现金 _币种排行
Ripple USD _加密货币行情
United Stables _BTC行情
达世币 _币种排行
QQQB _币种排行
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _加密货币行情
StraitsX USD _比特币
Aave _比特币
Huma Finance _数字货币市值
INTWB _BTC行情
Thena _BTC行情
TQQQB _以太坊ETH价格
Uniswap _BTC行情
LayerZero _币种排行
Worldcoin _数字货币市值
Near Protocol _币种排行
恒星币 _比特币
Aster _比特币
NFPrompt _比特币行情
QQQB _比特币
CyberConnect _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _比特币行情
StraitsX USD _比特币
Ondo _数字货币市值