24H 最高$0.0000755
24H 最低$0.0000707
今日开盘$0.0000722
24H 成交量$8.31万
流通市值$1,124.07万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ADXAdEx
|
$0.0527 | $0.0544 | $0.0502 | $46.09万 | $771.42万 | 0.96% |
| 105 |
JSTJUST
|
$0.14291 | $0.14314 | $0.13911 | $232.54万 | $14.08亿 | 2.61% |
| 672 |
BANDBand Protocol
|
$0.1834 | $0.1854 | $0.1765 | $7.79万 | $3,392.15万 | 2.86% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 682 |
AEVOAevo
|
$0.01951 | $0.02009 | $0.01844 | $5.14万 | $1,819.82万 | 3.50% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.18 | $912.51 | $794.03 | $7,856.01万 | $1.10亿 | -1.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.1848 | $1.25 | $1.17 | $1.43亿 | $757.04亿 | -4.02% |
| 639 |
BELBella Protocol
|
$0.0966 | $0.0972 | $0.0912 | $10.18万 | $695.66万 | 4.43% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.248 | $0.242 | $12.59万 | $2.17亿 | -0.77% |
| 563 |
TOWNSTowns
|
$0.001212 | $0.00125 | $0.001124 | $16.07万 | $255.74万 | 5.85% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06222 | $0.06279 | $0.06123 | $23.86万 | $1.19亿 | 0.70% |
| 155 |
MUUBMUUB
|
$13.49 | $15.09 | $12.24 | $133.95万 | — | -0.37% |
| 497 |
MEMEMemecoin
|
$0.000409 | $0.000414 | $0.000384 | $21.18万 | $2,659.42万 | 5.14% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01534 | $0.01546 | $0.01448 | $19.62万 | — | 4.14% |
| 613 |
XAIXai Games
|
$0.00651 | $0.00664 | $0.00612 | $11.99万 | $746.54万 | 4.83% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 650 |
LLYBLLYB
|
$1369.64 | $1,390.33 | $1,335.43 | $9.55万 | — | -1.38% |
相关站点
共 40 个
TONToken _加密货币行情
Quant _币种排行
大零币 _以太坊ETH价格
狗币 _加密货币行情
BMNRB _币种排行
BMNRB _比特币行情
ONEchain _以太坊ETH价格
AAOIB _数字货币市值
SOXSB _比特币行情
Ethena _币种排行
CyberConnect _BTC行情
MRVLB _数字货币市值
牛来 _币种排行
NBISB _以太坊ETH价格
StraitsX USD _比特币
Celestia _数字货币市值
Quant _BTC行情
United Stables _以太坊ETH价格
恒星币 _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币
SNXXB _比特币行情
Near Protocol _币种排行
QQQB _BTC行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
Polygon _比特币
波场 _数字货币市值
RWUSD _数字货币市值
AMDB _比特币
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Pepe _加密货币行情
比特现金 _比特币
Aave _加密货币行情
RWUSD _加密货币行情
USDC _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
波场 _比特币行情