24H 最高$0.01409
24H 最低$0.01339
今日开盘$0.01362
24H 成交量$92.66万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.78万 | $771.42万 | 1.72% |
| 108 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $188.87万 | $14.08亿 | 0.72% |
| 666 |
BANDBand Protocol
|
$0.1857 | $0.1867 | $0.1805 | $5.76万 | $3,392.15万 | 2.09% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02009 | $0.01899 | $6.05万 | $1,819.82万 | 2.98% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.12 | $912.51 | $817.56 | $5,693.89万 | $1.10亿 | -2.33% |
| 6 |
XRPXRP (瑞波币)
|
$1.1624 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.26% |
| 641 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.34% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2472 | $0.2421 | $6.28万 | $2.17亿 | 0.49% |
| 437 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.96万 | $255.74万 | 0.42% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 483 |
AWEAWE Network
|
$0.06229 | $0.06279 | $0.06131 | $18.85万 | $1.19亿 | 0.83% |
| 179 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $87.41万 | — | 1.39% |
| 533 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.09万 | $2,659.42万 | -0.50% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.0149 | $14.37万 | — | 0.00% |
| 601 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.25万 | $746.54万 | 0.16% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 686 |
LLYBLLYB
|
$1358.05 | $1,375.40 | $1,335.43 | $3.12万 | — | 0.37% |
相关站点
共 40 个
牛来 _数字货币市值
Thena _数字货币市值
Plasma _加密货币行情
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Gram _BTC行情
币安币 _比特币
莱特币 _BTC行情
Ondo _比特币
Uniswap _BTC行情
大零币 _BTC行情
Moonriver _币种排行
Chainlink _BTC行情
Aster _BTC行情
USD1 _币种排行
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Plasma _以太坊ETH价格
Pump.fun _币种排行
比特现金 _以太坊ETH价格
Wormhole _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币行情
艾达币 _比特币
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Wormhole _加密货币行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
CyberConnect _比特币