24H 最高$0.00437
24H 最低$0.00388
今日开盘$0.00428
24H 成交量$23.59万
流通市值$1,175.92万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
| 629 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -5.65% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 672 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.01% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.03 | $1,048.91 | $794.03 | $9,099.20万 | $1.10亿 | -22.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2583 | $0.2389 | $21.16万 | $2.17亿 | -3.55% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.14万 | $242.62万 | -7.45% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 309 |
AWEAWE Network
|
$0.0618 | $0.06852 | $0.06015 | $54.87万 | $1.21亿 | -6.46% |
| 183 |
MUUBMUUB
|
$12.65 | $19.52 | $12.34 | $122.97万 | — | -34.66% |
| 436 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.26% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01644 | $0.01453 | $26.00万 | — | -7.86% |
| 560 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -7.66% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 679 |
LLYBLLYB
|
$1367.43 | $1,454.74 | $1,367.43 | $6.05万 | — | -3.51% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Tezos _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Aptos _币种排行
PancakeSwap _数字货币市值
Huma Finance _加密货币行情
Celo _比特币
Solana _数字货币市值
比特币
BEB _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
Pendle _以太坊ETH价格
Plasma _BTC行情
Polkadot _比特币
TQQQB _币种排行
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Sei _数字货币市值
MarsCoin _比特币行情
Polkadot _币种排行
USD1 _币种排行
EUR _BTC行情
QQQB _BTC行情
MarsCoin _币种排行
艾达币 _比特币行情
达世币 _比特币行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
Pump.fun _BTC行情
Ondo _比特币行情
BEAMX _比特币行情
Pepe _比特币行情
BFUSD _币种排行
THORChain _币种排行
PancakeSwap _数字货币市值
Plasma _加密货币行情
THORChain _以太坊ETH价格