24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -0.86% |
| 111 |
JSTJUST
|
$0.14525 | $0.14661 | $0.14364 | $198.57万 | $14.21亿 | -0.77% |
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1732 | $0.1575 | $9.69万 | $3,122.18万 | -8.66% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.95% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.62 | $946.58 | $849.68 | $2,741.17万 | $1.10亿 | -7.22% |
| 8 |
XRPXRP (瑞波币)
|
$0.9858 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.43% |
| 422 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.55% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.38% |
| 476 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.36万 | $234.75万 | -2.98% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 537 |
AWEAWE Network
|
$0.05943 | $0.06208 | $0.05943 | $11.89万 | $1.19亿 | -3.37% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.90万 | — | -7.23% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.53万 | $2,440.10万 | -4.20% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $40.80万 | — | -2.58% |
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.93% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |