24H 最高$0.789
24H 最低$0.731
今日开盘$0.749
24H 成交量$73.41万
流通市值$5.00亿
24H 涨跌额($0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $38.20万 | $807.71万 | 2.39% |
| 107 |
JSTJUST
|
$0.13992 | $0.14365 | $0.13951 | $279.59万 | $13.92亿 | -2.00% |
| 672 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $6.77万 | $3,582.85万 | 0.74% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 684 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01922 | $4.66万 | $1,880.64万 | 0.76% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.98 | $1,149.41 | $1,015.56 | $6,171.39万 | $1.10亿 | -7.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.3051 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.14% |
| 683 |
BELBella Protocol
|
$0.0992 | $0.1014 | $0.0941 | $4.96万 | $717.46万 | 1.54% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $14.50万 | $2.17亿 | 5.81% |
| 450 |
TOWNSTowns
|
$0.001236 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | 0.33% |
| 481 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
AWEAWE Network
|
$0.06691 | $0.06723 | $0.06266 | $25.96万 | $1.30亿 | 6.38% |
| 242 |
MUUBMUUB
|
$19.68 | $23.40 | $19.04 | $69.99万 | — | -11.71% |
| 443 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.11万 | $2,795.78万 | -0.23% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.81万 | — | 0.31% |
| 593 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $14.76万 | $788.39万 | 0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
相关站点
共 40 个
Zama _以太坊ETH价格
INTWB _数字货币市值
KORUB _加密货币行情
Artificial _BTC行情
以太坊 _数字货币市值
Pump.fun _比特币行情
NFPrompt _BTC行情
USDC _比特币
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _加密货币行情
应用链 _币种排行
Official Trump _以太坊ETH价格
Official Trump _币种排行
狗币 _BTC行情
应用链 _以太坊ETH价格
Bittensor _币种排行
Huma Finance _数字货币市值
BFUSD _加密货币行情
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _加密货币行情
Hedera _比特币
以太坊 _数字货币市值
Chainlink _比特币
Pepe _加密货币行情
Haedal _以太坊ETH价格
Sui _比特币
Sui _比特币
BEB _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _BTC行情
INTWB _数字货币市值
比特现金 _比特币
RWUSD _以太坊ETH价格
比特现金 _比特币行情
Solana _以太坊ETH价格
LayerZero _比特币行情
艾达币 _以太坊ETH价格