24H 最高$7.44
24H 最低$6.09
今日开盘$7.29
24H 成交量$1,619.71万
流通市值—
24H 涨跌额(-$0.42)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $46.14万 | $771.42万 | 1.15% |
| 109 |
JSTJUST
|
$0.14258 | $0.14292 | $0.1389 | $227.60万 | $14.08亿 | 2.61% |
| 673 |
BANDBand Protocol
|
$0.1837 | $0.1854 | $0.1765 | $7.69万 | $3,392.15万 | 3.38% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 682 |
AEVOAevo
|
$0.0195 | $0.02009 | $0.01844 | $5.17万 | $1,819.82万 | 3.67% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.59 | $912.51 | $794.03 | $7,869.49万 | $1.10亿 | -1.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.185 | $1.25 | $1.17 | $1.43亿 | $757.04亿 | -3.94% |
| 640 |
BELBella Protocol
|
$0.0965 | $0.0972 | $0.0912 | $10.17万 | $695.66万 | 4.78% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.248 | $0.242 | $12.55万 | $2.17亿 | -0.94% |
| 564 |
TOWNSTowns
|
$0.001211 | $0.00125 | $0.001124 | $16.11万 | $255.74万 | 6.04% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06173 | $0.06279 | $0.06123 | $23.81万 | $1.19亿 | 0.29% |
| 155 |
MUUBMUUB
|
$13.53 | $15.09 | $12.24 | $133.89万 | — | -1.46% |
| 499 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.93万 | $2,659.42万 | 4.88% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01536 | $0.01546 | $0.01448 | $19.64万 | — | 4.42% |
| 617 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.00612 | $11.90万 | $746.54万 | 4.69% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 650 |
LLYBLLYB
|
$1370.71 | $1,391.75 | $1,335.43 | $9.55万 | — | -1.51% |
相关站点
共 40 个
Uniswap _BTC行情
RWUSD _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
CyberConnect _数字货币市值
Raydium _比特币
ONEchain _比特币行情
MRVLB _以太坊ETH价格
Aave _比特币
Hedera _比特币行情
CyberConnect _数字货币市值
Bubblemaps _加密货币行情
EUR _币种排行
TQQQB _BTC行情
Bubblemaps _比特币
CyberConnect _数字货币市值
Artificial _币种排行
Sui _比特币行情
BitTensor _币种排行
Starknet _以太坊ETH价格
LayerZero _比特币
StraitsX USD _加密货币行情
EWYB _数字货币市值
SNXXB _以太坊ETH价格
AAOIB _比特币行情
波场 _以太坊ETH价格
METAB _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _数字货币市值
METAB _加密货币行情
牛来 _数字货币市值
以太坊 _数字货币市值
TONToken _币种排行
AMDB _比特币
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Polygon _币种排行
艾达币 _数字货币市值
MRVLB _BTC行情
Aave _比特币行情