24H 最高$77.20
24H 最低$72.49
今日开盘$77.03
24H 成交量$4,682.35万
流通市值$180.08亿
24H 涨跌额(-$1.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ADXAdEx
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $722.89万 | -1.56% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $362.65万 | $14.37亿 | 1.67% |
| 671 |
BANDBand Protocol
|
$0.1769 | $0.1793 | $0.166 | $5.39万 | $3,256.98万 | 1.78% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 627 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.01万 | $1,740.83万 | 0.86% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.0952 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.20% |
| 650 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $9.83万 | $680.42万 | 1.18% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2331 | $0.2376 | $0.2148 | $18.81万 | $2.17亿 | 3.42% |
| 531 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.17万 | $232.31万 | -1.34% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.84% |
| 133 |
MUUBMUUB
|
$15.36 | $15.92 | $12.67 | $171.56万 | — | 8.17% |
| 488 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $26.46万 | $2,459.49万 | -1.05% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.00万 | — | -0.77% |
| 591 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.83万 | $716.72万 | 2.12% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 675 |
LLYBLLYB
|
$1414.05 | $1,415.48 | $1,352.91 | $4.78万 | — | 4.22% |
相关站点
共 40 个
Solana _比特币行情
以太坊 _数字货币市值
以太坊 _BTC行情
Hyperliquid _加密货币行情
以太经典 _数字货币市值
United Stables _以太坊ETH价格
币安币 _比特币行情
Holo _BTC行情
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _数字货币市值
EUR _币种排行
Aptos _BTC行情
Initia _币种排行
JUST _比特币行情
Gains Network _BTC行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币
Artificial _币种排行
JUST _以太坊ETH价格
Ether.fi _加密货币行情
Ethena _数字货币市值
Uniswap _比特币行情
Hyperliquid _加密货币行情
牛来 _比特币行情
First Neiro _币种排行
PAX Gold _BTC行情
TONToken _以太坊ETH价格
以太经典 _BTC行情
Injective _比特币
比特币 _以太坊ETH价格
Test _币种排行
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _比特币
Injective _币种排行
Official _BTC行情
ONEchain _币种排行