24H 最高$111.27
24H 最低$100.42
今日开盘$103.26
24H 成交量$22.45万
流通市值—
24H 涨跌额($1.77)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $46.68万 | $771.42万 | 1.15% |
| 109 |
JSTJUST
|
$0.14256 | $0.14292 | $0.13862 | $229.49万 | $14.08亿 | 2.75% |
| 674 |
BANDBand Protocol
|
$0.1831 | $0.1854 | $0.1765 | $7.64万 | $3,392.15万 | 3.56% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 682 |
AEVOAevo
|
$0.01942 | $0.02009 | $0.01844 | $5.28万 | $1,819.82万 | 4.13% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.47 | $912.51 | $794.03 | $7,970.59万 | $1.10亿 | -1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.1814 | $1.25 | $1.17 | $1.44亿 | $757.04亿 | -4.10% |
| 642 |
BELBella Protocol
|
$0.0962 | $0.0972 | $0.0912 | $10.14万 | $695.66万 | 5.14% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.248 | $0.242 | $12.64万 | $2.17亿 | -0.45% |
| 560 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $16.42万 | $255.74万 | 6.51% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 466 |
AWEAWE Network
|
$0.0617 | $0.06279 | $0.06123 | $23.98万 | $1.19亿 | 0.23% |
| 156 |
MUUBMUUB
|
$13.52 | $15.09 | $12.24 | $133.65万 | — | 0.37% |
| 499 |
MEMEMemecoin
|
$0.000407 | $0.000414 | $0.000384 | $21.15万 | $2,659.42万 | 5.71% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01529 | $0.01546 | $0.01448 | $19.63万 | — | 4.37% |
| 614 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00612 | $12.00万 | $746.54万 | 5.06% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 651 |
LLYBLLYB
|
$1370.51 | $1,394.67 | $1,335.43 | $9.55万 | — | -1.49% |
相关站点
共 40 个
Aave _BTC行情
Thena _加密货币行情
Plasma _币种排行
Starknet _BTC行情
以太坊 _币种排行
BEAMX _BTC行情
Chainlink _加密货币行情
Filecoin _比特币
瑞波币 _数字货币市值
First Digital _币种排行
KORUB _比特币行情
Avalanche _BTC行情
USD1 _比特币
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
SNXXB _数字货币市值
TONToken _比特币
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Injective _BTC行情
United Stables _数字货币市值
Gram _数字货币市值
KORUB _币种排行
Wrapped _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _BTC行情
AAOIB _加密货币行情
Polygon _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Artificial _比特币
Arbitrum _比特币行情
Wrapped _数字货币市值
BFUSD _BTC行情
Celestia _数字货币市值