24H 最高$153.32
24H 最低$139.41
今日开盘$146.06
24H 成交量$136.70万
流通市值—
24H 涨跌额($6.20)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $38.09万 | $807.71万 | 2.38% |
| 107 |
JSTJUST
|
$0.13994 | $0.14365 | $0.13951 | $279.73万 | $13.92亿 | -1.98% |
| 672 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $6.77万 | $3,582.85万 | 0.74% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 684 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.63万 | $1,880.64万 | 0.86% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.91 | $1,149.41 | $1,015.56 | $6,177.32万 | $1.10亿 | -6.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.3077 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.31% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $4.98万 | $717.46万 | 1.33% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $14.50万 | $2.17亿 | 5.94% |
| 450 |
TOWNSTowns
|
$0.001239 | $0.001319 | $0.001206 | $27.51万 | $264.16万 | 0.57% |
| 482 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 474 |
AWEAWE Network
|
$0.0668 | $0.06723 | $0.06266 | $25.78万 | $1.30亿 | 6.61% |
| 243 |
MUUBMUUB
|
$19.68 | $23.40 | $19.04 | $69.93万 | — | -11.07% |
| 443 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $28.22万 | $2,795.78万 | -0.23% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.79万 | — | 0.37% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.77万 | $788.39万 | 0.15% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
相关站点
共 40 个
Ondo _数字货币市值
Aptos _币种排行
StraitsX XUSD _比特币行情
United Stables _数字货币市值
Gram _比特币
Aster _比特币
比特币 _加密货币行情
First Digital _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _数字货币市值
莱特币 _以太坊ETH价格
KORUB _加密货币行情
BABAB _数字货币市值
以太坊 _加密货币行情
NFPrompt _币种排行
Plasma _加密货币行情
KORUB _比特币
Holo _加密货币行情
EUR _加密货币行情
达世币 _以太坊ETH价格
Bittensor _币种排行
KORUB _BTC行情
Hedera _BTC行情
TQQQB _比特币行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
World Liberty _比特币
SOXSB _BTC行情
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
Quant _数字货币市值
TONToken _BTC行情
Plasma _币种排行
Zama _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币
NFPrompt _比特币
BEB _以太坊ETH价格
EUR _加密货币行情