24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.17万 | $756.41万 | -4.64% |
| 135 |
JSTJUST
|
$0.13981 | $0.14281 | $0.13862 | $187.46万 | $13.80亿 | -0.40% |
| 628 |
BANDBand Protocol
|
$0.1808 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -5.49% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 671 |
AEVOAevo
|
$0.01897 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -5.06% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.5 | $1,048.91 | $794.03 | $8,972.25万 | $1.10亿 | -22.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2269 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.78% |
| 648 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.36% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $20.88万 | $2.17亿 | -3.16% |
| 589 |
TOWNSTowns
|
$0.001159 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -7.06% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 307 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $54.95万 | $1.21亿 | -6.35% |
| 184 |
MUUBMUUB
|
$12.69 | $19.52 | $12.34 | $121.36万 | — | -34.25% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.54万 | $2,523.36万 | -9.49% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01644 | $0.01453 | $25.68万 | — | -7.99% |
| 562 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.66% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 678 |
LLYBLLYB
|
$1370.37 | $1,454.74 | $1,369.18 | $6.05万 | — | -3.30% |
相关站点
共 40 个
Polkadot _币种排行
Sui _比特币行情
Huma Finance _加密货币行情
Quant _数字货币市值
NFPrompt _比特币行情
Filecoin _币种排行
MarsCoin _加密货币行情
Ondo _数字货币市值
Celestia _比特币行情
Official Trump _币种排行
Celo _比特币
PancakeSwap _加密货币行情
Gram _比特币
Celo _币种排行
Ondo _数字货币市值
United Stables _加密货币行情
Aptos _比特币行情
USDC _币种排行
Pudgy Penguins _比特币
应用链 _加密货币行情
USDC _比特币行情
Ripple USD _币种排行
Pendle _币种排行
大零币 _BTC行情
Worldcoin _BTC行情
EUR _加密货币行情
Bittensor _数字货币市值
Hyperliquid _加密货币行情
INTWB _BTC行情
Near Protocol _加密货币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
牛来 _比特币行情
BFUSD _比特币
Aave _币种排行
1000CAT _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _BTC行情
LayerZero _比特币行情
Worldcoin _比特币行情